As of 2021-04-08    15:00:00   
NIFRA 589.00 ( 420301 ) ( -3 )    SLBSL 1,385.00 ( 10302 ) ( 41 )    GBIME 443.00 ( 168674 ) ( 0 )    CGH 2,625.00 ( 83505 ) ( 47 )    SFCL 222.00 ( 68449 ) ( 8 )    SBI 413.00 ( 20220 ) ( 1 )    NIL 1,664.00 ( 52518 ) ( -3 )    GBBL 333.00 ( 124522 ) ( 5 )    NBL 445.00 ( 545320 ) ( 4 )    LBBL 265.00 ( 44477 ) ( -1 )    PLIC 872.00 ( 23400 ) ( -8 )    AKPL 330.00 ( 93817 ) ( -3 )    SDLBSL 1,529.00 ( 14594 ) ( 55 )    MBL 311.00 ( 83430 ) ( 1 )    SPDL 274.00 ( 47472 ) ( -5 )    MLBL 292.00 ( 38748 ) ( 0 )    NRN 495.00 ( 189926 ) ( 31 )    DHPL 126.00 ( 41087 ) ( -1 )    EBL 747.00 ( 25036 ) ( -3 )    RLI 719.00 ( 32140 ) ( 1 )    MEGA 307.00 ( 267845 ) ( -1 )    RHPL 506.00 ( 120472 ) ( -22 )    BFC 171.00 ( 52828 ) ( 4 )    NIB 459.00 ( 66459 ) ( -1 )    PLI 801.00 ( 17795 ) ( -1 )    LBL 314.00 ( 177495 ) ( 1 )    UPPER 892.00 ( 398538 ) ( 1 )    NRIC 1,448.00 ( 71442 ) ( -9 )    UMHL 192.00 ( 122510 ) ( -5 )    PROFL 177.00 ( 49408 ) ( 7 )    SADBL 231.00 ( 116838 ) ( 13 )    HGI 783.00 ( 88301 ) ( -21 )    SANIMA 378.00 ( 128336 ) ( -1 )    RSDC 892.00 ( 21469 ) ( 2 )    PIC 1,300.00 ( 27881 ) ( -20 )    UMRH 307.00 ( 6922 ) ( -3 )    FOWAD 3,000.00 ( 34358 ) ( 126 )    PICL 878.00 ( 32971 ) ( -8 )    SLBBL 1,465.00 ( 20368 ) ( 25 )    SBL 429.00 ( 100351 ) ( -2 )    LLBS 2,153.00 ( 21335 ) ( 93 )    UPCL 173.00 ( 247799 ) ( -8 )    CFCL 230.00 ( 106116 ) ( 17 )    MLBBL 1,774.00 ( 9294 ) ( 74 )    PFL 319.00 ( 97228 ) ( 19 )    SJCL 476.00 ( 137603 ) ( -14 )    NMB 424.00 ( 111983 ) ( -1 )    GIC 733.00 ( 19068 ) ( 13 )    UNHPL 133.00 ( 31372 ) ( -3 )    MFIL 505.00 ( 9225 ) ( 5 )    GUFL 479.00 ( 91160 ) ( 4 )    GLH 410.00 ( 81011 ) ( 37 )    HDHPC 152.00 ( 287638 ) ( 0 )    AIL 845.00 ( 45734 ) ( -32 )    NCCB 316.00 ( 101968 ) ( -1 )    JBBL 260.00 ( 381280 ) ( -3 )    NLG 1,140.00 ( 50358 ) ( -3 )    NLIC 2,113.00 ( 43308 ) ( 13 )    NICL 814.00 ( 34372 ) ( 0 )    ICFC 323.00 ( 123019 ) ( 15 )    SKBBL 1,705.00 ( 15687 ) ( -5 )    BARUN 245.00 ( 12635 ) ( -1 )    SGI 790.00 ( 24715 ) ( 12 )    KBL 316.00 ( 241538 ) ( 1 )    SINDU 204.00 ( 82607 ) ( 7 )    ACLBSL 1,617.00 ( 10980 ) ( 42 )    VLBS 1,745.00 ( 13644 ) ( 56 )    CBBL 1,730.00 ( 50228 ) ( 8 )    SABSL 1,586.00 ( 7874 ) ( 50 )    MERO 1,481.00 ( 30719 ) ( 15 )    SHINE 273.00 ( 40297 ) ( 3 )    MSLB 2,330.00 ( 4735 ) ( 103 )    GBLBS 1,169.00 ( 62454 ) ( 7 )    CHCL 670.00 ( 113281 ) ( -11 )    NMBMF 1,493.00 ( 33106 ) ( 69 )    SAPDBL 176.00 ( 40168 ) ( 4 )    BPCL 422.00 ( 72559 ) ( -10 )    JOSHI 138.00 ( 9115 ) ( 0 )    NICA 918.00 ( 98184 ) ( -2 )    API 329.00 ( 116203 ) ( -1 )    MNBBL 412.00 ( 40238 ) ( 0 )    SHIVM 1,466.00 ( 19075 ) ( -6 )    BOKL 313.00 ( 205441 ) ( 3 )    DDBL 1,795.00 ( 45393 ) ( 6 )    HDL 4,360.00 ( 15760 ) ( -50 )    PRVU 451.00 ( 152839 ) ( -1 )    JFL 271.00 ( 27146 ) ( 5 )    USLB 2,386.00 ( 2156 ) ( 42 )    ALBSL 1,765.00 ( 16491 ) ( 82 )    NABIL 1,330.00 ( 134432 ) ( 13 )    NLICL 1,154.00 ( 38271 ) ( -1 )    SLICL 841.00 ( 53437 ) ( 2 )    IGI 1,245.00 ( 40166 ) ( 27 )    NTC 1,351.00 ( 100718 ) ( -19 )    GMFBS 1,705.00 ( 11086 ) ( 95 )    EDBL 512.00 ( 40014 ) ( 22 )    PMHPL 191.00 ( 9002 ) ( -7 )    KRBL 183.00 ( 27800 ) ( -1 )    SRBL 314.00 ( 81568 ) ( 2 )    CZBIL 311.00 ( 75713 ) ( 1 )    CLBSL 1,256.00 ( 30307 ) ( 41 )    SWBBL 1,843.00 ( 43313 ) ( 14 )    CMF1 10.55 ( 588000 ) ( 0.04 )    KMCDB 1,364.00 ( 17959 ) ( 34 )    NBB 368.00 ( 197989 ) ( 1 )    NHPC 172.00 ( 127489 ) ( -5 )    ADBL 437.00 ( 42866 ) ( 0 )    SIC 1,702.00 ( 22219 ) ( 0 )    HBL 506.00 ( 14815 ) ( 1 )    LGIL 825.00 ( 31612 ) ( 3 )    SICL 1,933.00 ( 20929 ) ( 6 )    AHPC 264.00 ( 56759 ) ( -3 )    STC 11,201.00 ( 3436 ) ( -97 )    GLBSL 1,690.00 ( 14597 ) ( 85 )    FMDBL 865.00 ( 39407 ) ( 4 )    CIT 4,205.00 ( 9001 ) ( -26 )    WOMI 1,809.00 ( 26838 ) ( 3 )    TRH 325.00 ( 13046 ) ( -7 )    RADHI 470.00 ( 22309 ) ( -9 )    PPCL 314.00 ( 19220 ) ( 13 )    GLICL 769.00 ( 18111 ) ( 8 )    CCBL 254.00 ( 236014 ) ( -2 )    ILBS 1,720.00 ( 24256 ) ( 97 )    PCBL 437.00 ( 45479 ) ( -1 )    GHL 164.00 ( 10005 ) ( 3 )    SIL 1,268.00 ( 10003 ) ( 3 )    KSBBL 340.00 ( 77933 ) ( -1 )    HIDCL 423.00 ( 140256 ) ( -2 )    SSHL 243.00 ( 152262 ) ( -4 )    MMFDB 1,645.00 ( 22678 ) ( 50 )    CBL 236.00 ( 99169 ) ( -1 )    RBCLPO 16,099.00 ( 998 ) ( -102 )    EIC 769.00 ( 35665 ) ( 9 )    JSLBB 4,511.00 ( 5314 ) ( 11 )    RLFL 306.00 ( 302508 ) ( 27 )    RHPC 211.00 ( 38810 ) ( -7 )    UFL 418.00 ( 11462 ) ( -7 )    GILB 2,444.00 ( 20147 ) ( 214 )    UIC 708.00 ( 34207 ) ( 5 )    NMFBS 3,221.00 ( 4803 ) ( 48 )    SHPC 371.00 ( 112623 ) ( -1 )    PRIN 959.00 ( 22277 ) ( 5 )    SHL 200.00 ( 16940 ) ( -2 )    RRHP 378.00 ( 8518 ) ( -5 )    NBF2 11.42 ( 167000 ) ( 0.04 )    SMFBS 2,600.00 ( 3245 ) ( 10 )    SCB 601.00 ( 27362 ) ( -1 )    SMFDB 1,560.00 ( 7251 ) ( 33 )    NUBL 1,818.00 ( 25066 ) ( -4 )    CHL 223.00 ( 16538 ) ( -5 )    RMDC 1,224.00 ( 24794 ) ( 4 )    ALICL 1,279.00 ( 23172 ) ( -2 )    LEC 304.00 ( 26939 ) ( 2 )    HPPL 402.00 ( 17168 ) ( -1 )    MHNL 258.00 ( 12631 ) ( -1 )    LICN 2,358.00 ( 5275 ) ( 10 )    GMFIL 238.00 ( 38055 ) ( 11 )    SIFC 272.00 ( 180661 ) ( 21 )    NHDL 317.00 ( 1740 ) ( 3 )    NLBBL 1,675.00 ( 18177 ) ( 17 )    NGPL 251.00 ( 22444 ) ( -1 )    KPCL 285.00 ( 7826 ) ( -4 )    HURJA 333.00 ( 8645 ) ( -4 )    LUK 10.20 ( 12000 ) ( 0.05 )    NABBC 595.00 ( 2265 ) ( 9 )    GFCL 273.00 ( 21380 ) ( 10 )    MEN 732.00 ( 10213 ) ( 5 )    KKHC 134.00 ( 14309 ) ( -4 )    AKJCL 155.00 ( 9744 ) ( -2 )    OHL 475.00 ( 1571 ) ( -2 )    NIBSF1 13.12 ( 84018 ) ( 0.07 )    MPFL 236.00 ( 69740 ) ( 21 )    NICBF 11.63 ( 33425 ) ( -0.11 )    NICAP 495.00 ( 15000 ) ( 0 )    GRDBL 179.00 ( 15066 ) ( -3 )    HBLD83 1,050.00 ( 25 ) ( 0 )    MDB 348.00 ( 5396 ) ( 6 )    KLBSL 1,763.00 ( 2217 ) ( 4 )    NFS 313.00 ( 26091 ) ( 4 )    JLI 426.00 ( 220 ) ( 38 )    SBIBD86 1,050.00 ( 75 ) ( -5 )    NMB50 12.55 ( 228300 ) ( 0.03 )    SNLB 1,639.00 ( 5750 ) ( 43 )    BNT 9,300.00 ( 362 ) ( 0 )    EICPO 393.00 ( 2066 ) ( -7 )    CORBL 648.00 ( 2030 ) ( 3 )    SEF 12.15 ( 48498 ) ( 0 )    SLBS 1,956.00 ( 1317 ) ( -9 )    CMF2 11.00 ( 28850 ) ( -0.02 )    RBCL 18,050.00 ( 885 ) ( -450 )    SIGS2 12.18 ( 280850 ) ( -0.17 )    SMB 2,287.00 ( 1268 ) ( -13 )    GIMES1 15.74 ( 56000 ) ( -0.06 )    NICGF 12.16 ( 172300 ) ( -0.45 )    NMBHF1 11.65 ( 21259 ) ( 0.13 )    SLCF 9.95 ( 5895 ) ( 0 )    LEMF 11.05 ( 20099 ) ( -0.03 )    NIBPO 402.00 ( 8557 ) ( -1 )    SFMF 12.80 ( 76300 ) ( -0.19 )    NEF 12.22 ( 103746 ) ( -0.09 )    NIBLPF 12.40 ( 94878 ) ( -0.05 )    NICLBSL 1,405.00 ( 721 ) ( 127 )    SAEF 14.13 ( 34720 ) ( 0.02 )    SAND2085 1,045.00 ( 75 ) ( -5 )    NICAD8283 1,128.00 ( 50 ) ( 0 )    GBD80/81 1,050.00 ( 400 ) ( -6 )    PBLD84 1,046.00 ( 25 ) ( -5 )   

MARKET INFORMATION & NOTICES

Market Information

Market Close
As of 2021-04-08 15:00:00
Market Closed
Share Volume | 13,376,000 Turnover | 6,556,616,680

Market Summary
Total Turnover Rs: 6,556,616,680
Total Traded Shares 13,376,000
Total Transactions 71,241
Total Scrips Traded 207
Total Market Capitalization Rs. 3,702,818.95 Millions
Floated Market Capitalization Rs. 1,286,467.85 Millions
Market Information
Index Current Points Change %Change
NEPSE 2,674.35 2.74 0.1  
Sensitive 476.51 0.28 0.06  
Float 184.17 0.34 0.19  
Sen. Float 154.77 0.13 0.09  
 
Sub-Indices Current Points Change %Change
Banking 1,820.95 1.89 0.1  
Trading 3,940.25 32.01 0.81  
Hotels And Tourism 4,128.46 29.79 0.73  
Development Bank 2,755.54 20.62 0.75  
HydroPower 2,614.39 23.33 0.88  
Finance 1,279.56 39.43 3.18  
Non Life Insurance 13,585.04 62.63 0.46  
Manu.& Pro. 5,649.44 28.77 0.51  
Others 2,086.15 22.51 1.07  
Microfinance 5,186.12 106.13 2.09  
Life Insurance 17,215.92 91.98 0.54  
Mutual Fund 13.39 0.02 0.13  
Investment 101.97 0.43 0.42  
 

News and Notices

23-09-20

NIST 19

About Us

Nepal investment and securities trading pvt. Ltd. (nist) was registered on November 6, 1995 under Nepal govt. ministry of industry with office of co. registrar. Though it was registered in 1995, the operation of it started from jan 22, 1997 after obtaining the license form Securities Board of Nepal, Nepal stock exchange as the 19th number broker. As we know that there are 50 numbers of license holder broker and all 50 brokers are in operations. Among the broker firm which are in operation Nist is regarded as top 10th broker company of the country. Nist is the ...

BROKERAGE COMMISSION DETAILS

The brokerage commission charged on transaction of security has been prescribed by Securities Businessperson (Stock Dealer, Dealer & Market Maker Regulation, 2064 as follows: For Brokerage of shares(धितोपत्रको कारोवार)

S.N. Turnover amount Commission
1) for transaction up to Rs. 50,000 0.6%
2) for transaction from more than Rs. 50,000 up to Rs.5,00,000 0.55%
3) for transaction from more than Rs. 5,00,000 up to Rs. 20,00,000 0.50%
4) for transaction from more than Rs. 20,00,000 up to Rs. 1,00,00,000 0.45%
5) for transaction above Rs. 1,00,00,000 0.40%
6) धितोपत्र बोर्डको कमिशन कारोवार रकमको 0.015%
  • न्युनतम कमिशन प्रति कारोवार रु.२५।– का दरले
  • डि.पी.दस्तुर (एक दिनमा एक कम्पनी बराबर रु.२५।– का दरले
  • पूँजीगत लाभ कर ९ऋबउष्तब िन्बष्ल त्बह० संस्थागत भएमा १० % र व्यक्तीगत भएमा ७.५ %

Become a client in three easy steps

Account Image

Submit your KYC form with required documentations to open a trading account with us.

Verification Image

Upon verification of the documentations, your name will be succesfully registered in our systems.

Confirm Image

You are ready to start trading!
You can place buy and sell order via phone call or by accessing our trading floor.

Our Services

We provide better features and services to our clients.

Sales Image Sales Orders
Purchase Image Purchase Orders
Market Image Market Information

Contact Us

Kathmandu Branch

Bhimesngola, Purano Baneshwor
Kathmandu, Nepal.
Phone: +977 - 1 - 4495450, 4480072
Fax: +977- 1 - 4490727
Email: nist19ktm@gmail.com

Biratnagar Branch

Hanumandas Road, Biratnagar
Phone no.-021-590216
Email: nistbiratnagar@gmail.com

Copyright © Nepal Investment and Securities Trading Pvt. Ltd.. All rights reserved.