As of 2021-11-25    15:00:00   
GLICL 572.10 ( 2848 ) ( -2.9 )    NCCB 304.00 ( 65942 ) ( 6.2 )    NHPC 440.00 ( 162459 ) ( -8 )    AKJCL 342.10 ( 150280 ) ( 2.1 )    NABIL 1,538.00 ( 64950 ) ( -7 )    AKPL 612.00 ( 83490 ) ( -6 )    ULI 670.00 ( 17213 ) ( 2 )    RLI 520.00 ( 4109 ) ( 1.6 )    MEGA 330.00 ( 61714 ) ( 2 )    PLIC 870.00 ( 57524 ) ( -3.5 )    RADHI 660.00 ( 8943 ) ( -5 )    KSBBL 570.00 ( 43648 ) ( -13 )    API 490.10 ( 141727 ) ( -7.9 )    MLBL 703.00 ( 227434 ) ( -14 )    NICA 842.00 ( 81644 ) ( 11 )    BARUN 503.00 ( 13121 ) ( 3 )    SJCL 377.00 ( 13542 ) ( -3 )    CHL 519.00 ( 15927 ) ( 7 )    JOSHI 404.00 ( 56949 ) ( 15 )    NIFRA 335.00 ( 131504 ) ( 3.52 )    NABBC 879.00 ( 8818 ) ( -14 )    CIT 3,278.10 ( 12646 ) ( -36.9 )    CCBL 242.00 ( 243911 ) ( 9 )    NTC 1,484.00 ( 179849 ) ( 19 )    SHEL 444.00 ( 14327 ) ( 4 )    MBL 317.00 ( 51828 ) ( -1 )    JBBL 531.00 ( 165659 ) ( -10 )    SHINE 503.90 ( 52168 ) ( -6.1 )    BOKL 341.00 ( 157242 ) ( 4.5 )    STC 6,360.00 ( 1097 ) ( -109 )    MNBBL 695.00 ( 49431 ) ( -9 )    NLIC 1,533.00 ( 39080 ) ( 10 )    NRIC 1,366.00 ( 45384 ) ( 4 )    CHDC 884.00 ( 5221 ) ( 3 )    NGPL 716.00 ( 39776 ) ( -14 )    CZBIL 288.50 ( 80074 ) ( 3 )    HDL 6,813.00 ( 3995 ) ( -6 )    SIC 1,243.00 ( 1425 ) ( -22 )    CBL 273.00 ( 547871 ) ( 7.8 )    NSLB 1,378.00 ( 359 ) ( -7 )    JSLBB 3,103.00 ( 1639 ) ( 3 )    KBL 267.50 ( 172122 ) ( 10.5 )    UPPER 679.10 ( 71470 ) ( -8.9 )    SHIVM 1,320.00 ( 7120 ) ( -17 )    GFCL 772.00 ( 15304 ) ( -3 )    MFIL 1,117.90 ( 15438 ) ( -13.1 )    HGI 700.00 ( 2320 ) ( -5.1 )    SRBL 295.00 ( 52551 ) ( 1 )    HIDCL 310.50 ( 163409 ) ( -4.5 )    LEC 377.00 ( 10707 ) ( -2 )    UMHL 457.00 ( 43093 ) ( -7 )    JFL 709.00 ( 20093 ) ( 14 )    MPFL 512.00 ( 6660 ) ( -8 )    SABSL 2,044.00 ( 3145 ) ( 14 )    GBBL 601.20 ( 61346 ) ( -11.6 )    CGH 1,581.00 ( 58392 ) ( -49 )    JBLB 4,455.00 ( 6430 ) ( 18 )    NFS 596.00 ( 27980 ) ( 16 )    BPCL 500.00 ( 12903 ) ( -5 )    ICFC 849.00 ( 48998 ) ( 0 )    LBBL 613.00 ( 112947 ) ( -11.1 )    NMB 388.00 ( 49647 ) ( 1 )    RLFL 586.00 ( 31627 ) ( -1 )    PLI 586.00 ( 10017 ) ( -12 )    MMFDB 1,516.10 ( 1684 ) ( -13.9 )    RMDC 1,449.00 ( 14001 ) ( -14 )    GBLBS 1,003.00 ( 2896 ) ( -11.9 )    GLH 472.00 ( 12338 ) ( -8 )    NBL 445.00 ( 94906 ) ( 5.5 )    SANIMA 375.10 ( 43608 ) ( -1.9 )    IGI 1,050.00 ( 19563 ) ( -29.7 )    SCB 535.10 ( 36086 ) ( 11.7 )    DHPL 345.00 ( 12219 ) ( -7 )    NICLBSL 1,220.20 ( 5382 ) ( -12.9 )    GBIME 368.00 ( 63100 ) ( 1 )    PCBL 458.00 ( 47985 ) ( -0.7 )    MLBS 1,860.50 ( 10621 ) ( -138.5 )    CHCL 583.00 ( 20384 ) ( 2.9 )    SAHAS 706.00 ( 36247 ) ( -10 )    SSHL 375.10 ( 18433 ) ( -4.9 )    MKLB 1,773.00 ( 900 ) ( -12 )    MEN 1,168.00 ( 3546 ) ( -2 )    LICN 2,015.00 ( 6277 ) ( 1 )    MLBSL 5,400.00 ( 6290 ) ( 50 )    PROFL 415.00 ( 18834 ) ( -3.9 )    SLBBL 1,152.20 ( 2417 ) ( -17.8 )    SIFC 555.00 ( 14771 ) ( 0 )    MDB 640.00 ( 4959 ) ( 2 )    KKHC 360.00 ( 13738 ) ( -2 )    HDHPC 375.10 ( 107373 ) ( -14.9 )    AIL 723.00 ( 2006 ) ( 1 )    DDBL 1,280.00 ( 5405 ) ( -8 )    PICL 695.00 ( 11610 ) ( -8.9 )    UIC 719.00 ( 19517 ) ( -21 )    NMFBS 3,410.10 ( 2827 ) ( -34.9 )    ALICL 1,235.00 ( 16407 ) ( -10 )    SLICL 797.00 ( 20352 ) ( 7 )    SFCL 568.20 ( 117414 ) ( 48.2 )    TRH 395.20 ( 30893 ) ( 22.2 )    NLBBL 1,384.00 ( 4238 ) ( -11 )    GMFIL 539.00 ( 19423 ) ( -6 )    SHL 237.00 ( 32391 ) ( 7 )    SHPC 438.00 ( 63626 ) ( -8 )    EBL 603.00 ( 35866 ) ( 3 )    AHPC 474.00 ( 78178 ) ( -6 )    CFCL 567.00 ( 27605 ) ( -6 )    NICBF 10.84 ( 21200 ) ( 0.14 )    GIC 619.00 ( 4669 ) ( -1 )    FOWAD 2,892.00 ( 3593 ) ( -53 )    SPDL 481.00 ( 27267 ) ( -8 )    NIL 1,211.00 ( 6188 ) ( -6 )    NICL 845.00 ( 8918 ) ( -25 )    SAEF 13.10 ( 83500 ) ( 0 )    UMRH 587.00 ( 1160 ) ( -3 )    MKJC 557.00 ( 9960 ) ( -8 )    GUFL 835.00 ( 7836 ) ( -7 )    SINDU 432.90 ( 13872 ) ( -7 )    TPC 570.00 ( 7276 ) ( -5 )    ILBS 1,750.00 ( 3127 ) ( -33 )    PRVU 361.00 ( 56702 ) ( 0.9 )    ACLBSL 1,400.00 ( 768 ) ( -24.9 )    NBF3 10.00 ( 40740 ) ( 0 )    KRBL 442.00 ( 17438 ) ( -23 )    LGIL 728.90 ( 7092 ) ( -12.1 )    SLI 519.00 ( 9434 ) ( -1 )    UNHPL 399.00 ( 22190 ) ( 3.9 )    SADBL 400.00 ( 73619 ) ( 1 )    EDBL 629.90 ( 3916 ) ( 9.9 )    MERO 1,215.00 ( 17686 ) ( 15 )    SBL 479.00 ( 57132 ) ( -3 )    BFC 523.10 ( 20704 ) ( -6.9 )    NUBL 1,488.00 ( 14266 ) ( 8 )    KPCL 606.10 ( 10107 ) ( -3.9 )    FMDBL 852.00 ( 6345 ) ( -8 )    SLBSL 1,364.00 ( 655 ) ( -26 )    ALBSL 1,412.00 ( 650 ) ( 5 )    USLB 2,133.00 ( 1386 ) ( -57 )    RMF1 9.32 ( 5250 ) ( 0 )    CBBL 1,685.00 ( 24833 ) ( -27 )    NLG 890.00 ( 9383 ) ( -7.9 )    UPCL 407.00 ( 53439 ) ( -3.1 )    CORBL 928.30 ( 6799 ) ( 32.3 )    CMF1 9.67 ( 41880 ) ( -0.08 )    PFL 592.00 ( 8471 ) ( -4.5 )    JLI 587.00 ( 4593 ) ( -2 )    VLBS 1,541.00 ( 742 ) ( -18.5 )    MLBBL 1,900.00 ( 371 ) ( 13 )    MHNL 486.00 ( 20387 ) ( 6 )    ADBL 495.00 ( 40312 ) ( -0.9 )    SGI 591.00 ( 3959 ) ( -4 )    NRN 654.00 ( 17243 ) ( -6.1 )    RBCLPO 13,558.00 ( 940 ) ( -42 )    RHPL 376.00 ( 18933 ) ( -4 )    OHL 523.50 ( 6758 ) ( 16.6 )    NHDL 520.00 ( 9937 ) ( 0 )    PIC 991.00 ( 8615 ) ( -11 )    PPCL 508.00 ( 16985 ) ( -6 )    NBB 360.00 ( 52068 ) ( -5 )    LLBS 1,575.00 ( 1186 ) ( 0 )    SWBBL 1,490.00 ( 4704 ) ( -30 )    PRIN 821.00 ( 4702 ) ( -14 )    GHL 388.00 ( 7684 ) ( -2.4 )    SIL 900.00 ( 3642 ) ( -15 )    PMHPL 378.00 ( 32377 ) ( -2 )    NLICL 966.00 ( 24823 ) ( -21 )    GMFBS 1,518.00 ( 222 ) ( -22 )    SEF 10.50 ( 116925 ) ( -0.05 )    SMATA 1,441.10 ( 695 ) ( -37.9 )    SAPDBL 391.10 ( 16619 ) ( 0.1 )    HPPL 484.10 ( 11000 ) ( -5.9 )    EIC 696.40 ( 5379 ) ( -6.6 )    GRDBL 400.00 ( 5696 ) ( 3 )    KEF 9.40 ( 10005 ) ( 0.07 )    RURU 1,026.00 ( 806 ) ( -9 )    GILB 2,249.00 ( 1825 ) ( 22 )    SDLBSL 1,298.30 ( 666 ) ( -20.7 )    LBL 317.00 ( 34550 ) ( 7.7 )    NMBMF 1,333.20 ( 3039 ) ( -17.8 )    NBF2 10.75 ( 38450 ) ( -0.21 )    HURJA 451.40 ( 2823 ) ( -4.6 )    MSLB 1,910.00 ( 536 ) ( -27 )    CLBSL 1,100.00 ( 640 ) ( -10 )    GIMES1 21.50 ( 438895 ) ( 0.29 )    SKBBL 1,737.00 ( 57996 ) ( -93 )    NEF 10.90 ( 24233 ) ( -0.1 )    SICL 1,717.00 ( 10788 ) ( 7.1 )    KMCDB 1,299.00 ( 5921 ) ( -40 )    RSDC 775.00 ( 6506 ) ( 2 )    SBCF 9.52 ( 8500 ) ( 0 )    BNT 12,604.00 ( 260 ) ( -146 )    LUK 9.88 ( 800 ) ( 0.11 )    SFMF 11.16 ( 27910 ) ( -0.04 )    SBI 350.00 ( 40078 ) ( 4 )    NICGF 11.85 ( 53101 ) ( 0.36 )    NIBSF1 12.03 ( 4200 ) ( 0.02 )    NICSF 9.31 ( 21200 ) ( 0.02 )    MMF1 9.70 ( 38910 ) ( 0.06 )    KBLD86 1,006.20 ( 1220 ) ( -46.4 )    SLCF 9.69 ( 8400 ) ( 0.08 )    SMFDB 1,387.00 ( 815 ) ( -26 )    BBC 5,250.00 ( 123 ) ( 0 )    SPC 320.50 ( 57 ) ( 24.2 )    SMB 2,316.00 ( 442 ) ( -19 )    RBCL 17,640.00 ( 240 ) ( -360 )    GLBSL 1,365.00 ( 260 ) ( 4 )    NIBSF2 9.50 ( 12100 ) ( 0.13 )    KMCDBP 785.00 ( 2000 ) ( 0 )    SMFBS 2,600.00 ( 593 ) ( -14 )    SMFDBP 779.00 ( 22000 ) ( 0 )    SRD80 1,001.00 ( 25 ) ( 1 )    LEMF 9.75 ( 21900 ) ( -0.07 )    NIBLPF 10.59 ( 4904 ) ( 0.17 )    CMF2 10.00 ( 5000 ) ( 0.16 )    SBD87 950.00 ( 30 ) ( -13 )    NMB50 12.09 ( 26550 ) ( 0.05 )    KLBSL 1,410.00 ( 335 ) ( 8 )    SIGS2 10.76 ( 17800 ) ( 0.01 )    PSF 9.41 ( 11780 ) ( 0.01 )    UNL 19,295.00 ( 50 ) ( 294 )    EICPO 418.20 ( 7010 ) ( 3.1 )    NMBHF1 11.62 ( 3992 ) ( -0.08 )    EBLCP 590.00 ( 1944 ) ( 0 )    NIBD2082 1,015.00 ( 140 ) ( 4.4 )    ADBLD83 1,006.00 ( 375 ) ( -19 )    ICFCD83 1,131.00 ( 80 ) ( -19 )    NCCBPO 121.00 ( 40388 ) ( 0 )    SDBD87 960.00 ( 25 ) ( 2.3 )    SBIBD86 1,010.00 ( 50 ) ( 9 )    SAND2085 1,019.50 ( 25 ) ( 0 )    NCCD86 980.00 ( 50 ) ( 5 )    LBLD88 944.00 ( 25 ) ( -1 )    PICLPO 367.00 ( 80000 ) ( 0 )    NICLBSLP 650.00 ( 19458 ) ( 0 )   

MARKET INFORMATION & NOTICES

Market Information

Market Close
As of 2021-11-25 15:00:00
Market Closed
Share Volume | 7,486,575 Turnover | 3,789,709,331

Market Summary
Total Turnover Rs: 3,789,709,331
Total Traded Shares 7,486,575
Total Transactions 47,113
Total Scrips Traded 233
Total Market Capitalization Rs. 3,834,004.82 Millions
Floated Market Capitalization Rs. 1,340,135.34 Millions
Market Information
Index Current Points Change %Change
NEPSE 2,731.78 3.22 0.12  
Sensitive 515.64 0.45 0.09  
Float 188.35 0.2 0.11  
Sen. Float 167.76 0.13 0.08  
 
Sub-Indices Current Points Change %Change
Banking 1,813.79 9.77 0.54  
Trading 2,962.73 43.16 1.44  
Hotels And Tourism 3,402.69 25.66 0.76  
Development Bank 5,230.87 70.87 1.34  
HydroPower 3,137.75 27.48 0.87  
Finance 2,554.82 2.03 0.08  
Non Life Insurance 12,128.42 156.84 1.28  
Manu.& Pro. 6,421.67 29.1 0.45  
Others 2,156.70 19.51 0.91  
Microfinance 5,269.94 51.41 0.97  
Life Insurance 14,696.95 23.26 0.16  
Mutual Fund 15.51 0 0.02  
Investment 86.28 0.49 0.56  
 

News and Notices

23-09-20

NIST 19

About Us

Nepal investment and securities trading pvt. Ltd. (nist) was registered on November 6, 1995 under Nepal govt. ministry of industry with office of co. registrar. Though it was registered in 1995, the operation of it started from jan 22, 1997 after obtaining the license form Securities Board of Nepal, Nepal stock exchange as the 19th number broker. As we know that there are 50 numbers of license holder broker and all 50 brokers are in operations. Among the broker firm which are in operation Nist is regarded as top 10th broker company of the country. Nist is the ...

BROKERAGE COMMISSION DETAILS

The brokerage commission charged on transaction of security has been prescribed by Securities Businessperson (Stock Dealer, Dealer & Market Maker Regulation, 2064 as follows: For Brokerage of shares(धितोपत्रको कारोवार)

S.N. Turnover amount Commission
1) for transaction up to Rs. 50,000 0.6%
2) for transaction from more than Rs. 50,000 up to Rs.5,00,000 0.55%
3) for transaction from more than Rs. 5,00,000 up to Rs. 20,00,000 0.50%
4) for transaction from more than Rs. 20,00,000 up to Rs. 1,00,00,000 0.45%
5) for transaction above Rs. 1,00,00,000 0.40%
6) धितोपत्र बोर्डको कमिशन कारोवार रकमको 0.015%
  • न्युनतम कमिशन प्रति कारोवार रु.२५।– का दरले
  • डि.पी.दस्तुर (एक दिनमा एक कम्पनी बराबर रु.२५।– का दरले
  • पूँजीगत लाभ कर ९ऋबउष्तब िन्बष्ल त्बह० संस्थागत भएमा १० % र व्यक्तीगत भएमा ७.५ %

Become a client in three easy steps

Account Image

Submit your KYC form with required documentations to open a trading account with us.

Verification Image

Upon verification of the documentations, your name will be succesfully registered in our systems.

Confirm Image

You are ready to start trading!
You can place buy and sell order via phone call or by accessing our trading floor.

Our Services

We provide better features and services to our clients.

Sales Image Sales Orders
Purchase Image Purchase Orders
Market Image Market Information

Contact Us

Kathmandu Branch

Bhimesngola, Purano Baneshwor
Kathmandu, Nepal.
Phone: +977 - 1 - 4495450, 4480072
Fax: +977- 1 - 4490727
Email: nist19ktm@gmail.com

Biratnagar Branch

Hanumandas Road, Biratnagar
Phone no.-021-590216
Email: nistbiratnagar@gmail.com

Copyright © Nepal Investment and Securities Trading Pvt. Ltd.. All rights reserved.