As of 2020-10-22    15:00:00   
SPDL 227.00 ( 13753 ) ( 0 )    NICL 551.00 ( 13617 ) ( -2 )    API 224.00 ( 397238 ) ( 9 )    NIB 426.00 ( 35666 ) ( 4 )    HDHPC 137.00 ( 235638 ) ( -3 )    PICL 522.00 ( 16496 ) ( -5 )    IGI 537.00 ( 18801 ) ( -2 )    NRN 352.00 ( 7400 ) ( -1 )    NCCB 235.00 ( 169083 ) ( 4 )    NICA 605.00 ( 162894 ) ( 0 )    OHL 371.00 ( 14678 ) ( -7 )    AHPC 232.00 ( 69838 ) ( -2 )    AKPL 261.00 ( 159008 ) ( -2 )    RADHI 282.00 ( 1055 ) ( -7 )    MMFDB 880.00 ( 2027 ) ( 0 )    EBL 718.00 ( 67195 ) ( 6 )    CCBL 195.00 ( 176218 ) ( 7 )    JOSHI 124.00 ( 9610 ) ( 0 )    NRIC 856.00 ( 38551 ) ( -1 )    KBL 237.00 ( 595871 ) ( 1 )    JBBL 213.00 ( 74426 ) ( 0 )    NBL 338.00 ( 230853 ) ( 4 )    GLICL 614.00 ( 14822 ) ( -14 )    GMFIL 182.00 ( 35106 ) ( 5 )    GRDBL 156.00 ( 4830 ) ( -3 )    MFIL 327.00 ( 39648 ) ( 4 )    AKJCL 121.00 ( 4520 ) ( 0 )    MLBL 233.00 ( 15080 ) ( 1 )    PMHPL 144.00 ( 9315 ) ( -4 )    SHPC 336.00 ( 44986 ) ( -4 )    NHDL 249.00 ( 5900 ) ( -7 )    PCBL 303.00 ( 264311 ) ( 9 )    ADBL 454.00 ( 68836 ) ( 4 )    SADBL 187.00 ( 43156 ) ( -3 )    UPCL 135.00 ( 61731 ) ( -3 )    SFCL 139.00 ( 7080 ) ( -3 )    RSDC 545.00 ( 3016 ) ( 0 )    GBIME 288.00 ( 263183 ) ( 6 )    NTC 717.00 ( 18994 ) ( 8 )    SCB 668.00 ( 20245 ) ( 2 )    KSBBL 225.00 ( 35109 ) ( 1 )    MHNL 187.00 ( 8457 ) ( -7 )    BOKL 279.00 ( 66361 ) ( 1 )    MBL 229.00 ( 81367 ) ( 1 )    RRHP 194.00 ( 5950 ) ( -6 )    LGIL 524.00 ( 5150 ) ( 4 )    SJCL 194.00 ( 19200 ) ( 3 )    MEGA 236.00 ( 145279 ) ( 0 )    SANIMA 341.00 ( 53142 ) ( -1 )    NHPC 113.00 ( 156950 ) ( 0 )    NMB 421.00 ( 116378 ) ( 3 )    MNBBL 363.00 ( 59188 ) ( 2 )    GFCL 197.00 ( 9099 ) ( 1 )    SRBL 251.00 ( 51916 ) ( 3 )    SBL 330.00 ( 86963 ) ( 3 )    CLBSL 710.00 ( 2066 ) ( 7 )    NMBMF 809.00 ( 1739 ) ( -1 )    NLICL 755.00 ( 25691 ) ( 5 )    MLBBL 740.00 ( 441 ) ( -5 )    LBL 269.00 ( 112557 ) ( 5 )    UPPER 286.00 ( 40390 ) ( -3 )    GUFL 155.00 ( 23544 ) ( 3 )    PRVU 247.00 ( 135168 ) ( 2 )    PIC 775.00 ( 9246 ) ( 0 )    CZBIL 220.00 ( 93641 ) ( -1 )    NLBSL 1,010.00 ( 740 ) ( -8 )    NBB 226.00 ( 116443 ) ( 3 )    DHPL 118.00 ( 5952 ) ( 1 )    HDL 1,843.00 ( 9993 ) ( 16 )    EIC 530.00 ( 12702 ) ( 0 )    SMFDB 750.00 ( 8557 ) ( -10 )    RLFL 180.00 ( 40550 ) ( 1 )    PPCL 180.00 ( 9759 ) ( -2 )    NABIL 885.00 ( 46895 ) ( 5 )    HIDCL 194.00 ( 91790 ) ( 0 )    SHINE 266.00 ( 23434 ) ( -1 )    LBBL 220.00 ( 21957 ) ( 0 )    HPPL 216.00 ( 7024 ) ( 1 )    CMF1 9.74 ( 1080 ) ( 0.1 )    SINDU 163.00 ( 6086 ) ( 3 )    PFL 190.00 ( 10691 ) ( 2 )    TRH 246.00 ( 15265 ) ( -3 )    GBBL 267.00 ( 18583 ) ( 2 )    HBL 588.00 ( 30263 ) ( 7 )    BPCL 410.00 ( 24476 ) ( 0 )    CHCL 519.00 ( 11575 ) ( -1 )    RLI 600.00 ( 15776 ) ( -3 )    SIFC 200.00 ( 18186 ) ( -3 )    NMBHF1 9.40 ( 25573 ) ( -0.19 )    HGI 503.00 ( 8545 ) ( -3 )    SBI 428.00 ( 24045 ) ( 3 )    GHL 128.00 ( 2758 ) ( -2 )    SHIVM 764.00 ( 29493 ) ( 4 )    NLIC 1,396.00 ( 28056 ) ( 7 )    SICL 1,338.00 ( 3808 ) ( -4 )    NLG 711.00 ( 6836 ) ( 2 )    NIBSF1 9.82 ( 5000 ) ( -0.08 )    SWBBL 1,241.00 ( 6314 ) ( 1 )    GIC 589.00 ( 81626 ) ( 53 )    UFL 244.00 ( 1730 ) ( -3 )    CBBL 1,121.00 ( 8703 ) ( 7 )    SDLBSL 820.00 ( 1260 ) ( -6 )    ALBSL 798.00 ( 2637 ) ( -6 )    FOWAD 1,557.00 ( 319 ) ( 7 )    RHPC 182.00 ( 41386 ) ( -2 )    GLBSL 705.00 ( 160 ) ( 0 )    LUK 9.05 ( 3700 ) ( 0.09 )    MDB 379.00 ( 5518 ) ( 4 )    NGPL 203.00 ( 54397 ) ( 2 )    HURJA 175.00 ( 19070 ) ( 4 )    SMFBS 953.00 ( 1314 ) ( -10 )    SKBBL 1,374.00 ( 3715 ) ( 6 )    KKHC 122.00 ( 5419 ) ( 1 )    RMDC 859.00 ( 2328 ) ( 3 )    SAPDBL 160.00 ( 15446 ) ( -4 )    UIC 417.00 ( 10270 ) ( -1 )    SIL 755.00 ( 2926 ) ( 5 )    CBL 170.00 ( 137155 ) ( 4 )    FMDBL 567.00 ( 10023 ) ( -8 )    LICN 1,494.00 ( 4509 ) ( -5 )    JFL 217.00 ( 9042 ) ( 2 )    EDBL 314.00 ( 2810 ) ( -3 )    NMFBS 1,550.00 ( 444 ) ( 31 )    CIT 3,695.00 ( 12157 ) ( 20 )    UNHPL 123.00 ( 8552 ) ( 0 )    KPCL 178.00 ( 11472 ) ( -4 )    UMHL 167.00 ( 22810 ) ( -1 )    NIL 805.00 ( 6613 ) ( -5 )    AIL 508.00 ( 3850 ) ( -5 )    MERO 742.00 ( 3055 ) ( -1 )    PRIN 589.00 ( 8585 ) ( -4 )    BARUN 188.00 ( 14902 ) ( -2 )    SLBSL 761.00 ( 4700 ) ( -14 )    CFCL 169.00 ( 30278 ) ( 5 )    RHPL 214.00 ( 37705 ) ( -1 )    GGBSL 775.00 ( 890 ) ( -15 )    SABSL 868.00 ( 336 ) ( -9 )    SIC 907.00 ( 853 ) ( 0 )    KMCDB 726.00 ( 1120 ) ( -12 )    NFS 208.00 ( 5027 ) ( 18.67 )    CHL 163.00 ( 16942 ) ( 0 )    SLBBL 856.00 ( 940 ) ( -4 )    PLIC 656.00 ( 8442 ) ( -2 )    GBLBS 517.00 ( 9127 ) ( -3 )    SAEF 10.63 ( 33675 ) ( 0.08 )    SMB 834.00 ( 283 ) ( -12 )    RBCLPO 10,790.00 ( 860 ) ( 240 )    RBCL 12,120.00 ( 621 ) ( 160 )    DDBL 866.00 ( 7084 ) ( -1 )    BFC 146.00 ( 11522 ) ( 4 )    GMFBS 821.00 ( 324 ) ( -2 )    BBC 1,675.00 ( 80 ) ( 23 )    ILBS 809.00 ( 447 ) ( -3 )    KRBL 145.00 ( 3952 ) ( 0 )    NSEWA 679.00 ( 140 ) ( 5 )    LEC 208.00 ( 7775 ) ( 0 )    PROFL 137.00 ( 10655 ) ( 4 )    NADEP 666.00 ( 737 ) ( 6 )    ALICL 724.00 ( 6925 ) ( -4 )    MPFL 144.00 ( 8155 ) ( -1 )    ICFC 292.00 ( 50604 ) ( -6 )    NUBL 980.00 ( 1743 ) ( 2 )    JSLBB 1,350.00 ( 20 ) ( 18 )    NBF2 9.18 ( 10810 ) ( 0.13 )    NIBPO 372.00 ( 10543 ) ( 2 )    STC 3,624.00 ( 800 ) ( 28 )    SHL 185.00 ( 16028 ) ( -1 )    SEF 9.38 ( 8000 ) ( -0.05 )    MSMBS 690.00 ( 329 ) ( 5 )    SLICL 615.00 ( 18362 ) ( -9 )    USLB 1,096.00 ( 628 ) ( -15 )    NICBF 9.05 ( 2200 ) ( -0.01 )    SLBS 915.00 ( 920 ) ( -15 )    NLBBL 744.00 ( 425 ) ( 1 )    CORBL 195.00 ( 1200 ) ( -4 )    UNL 18,000.00 ( 70 ) ( 485 )    NIBLPF 9.25 ( 24752 ) ( -0.04 )    LLBS 1,112.00 ( 22 ) ( -13 )    NICGF 9.70 ( 8600 ) ( 0.1 )    NEF 9.19 ( 60045 ) ( 0.14 )    EBLCP 639.00 ( 87 ) ( 0 )    GIMES1 9.65 ( 15100 ) ( 0.02 )    LEMF 9.25 ( 23500 ) ( 0.1 )    SFMF 9.20 ( 7050 ) ( -0.08 )    SAND2085 1,045.00 ( 25 ) ( -9 )    VLBS 947.00 ( 100 ) ( 27 )    PICPO 426.00 ( 500 ) ( 0 )   

MARKET INFORMATION & NOTICES

Market Information

Market Close
As of 2020-10-22 15:00:00
Market Closed
Share Volume | 6,457,833 Turnover | 1,994,543,919

Market Summary
Total Turnover Rs: 1,994,543,919
Total Traded Shares 6,457,833
Total Transactions 30,328
Total Scrips Traded 187
Total Market Capitalization Rs. 2,146,012.73 Millions
Floated Market Capitalization Rs. 759,266.81 Millions
Market Information
Index Current Points Change %Change
NEPSE 1,606.25 8.54 0.53  
Sensitive 318.56 1.91 0.6  
Float 112.09 0.62 0.56  
Sen. Float 105.31 0.56 0.54  
 
Sub-Indices Current Points Change %Change
Banking 1,292.05 12.1 0.95  
Trading 1,099.22 9.33 0.86  
Hotels 1,734.38 14.04 0.8  
Development Bank 2,091.74 1.71 0.08  
HydroPower 1,379.32 6.43 0.46  
Finance 849.67 5.38 0.64  
Non Life Insurance 7,993.84 38.52 0.48  
Manu.& Pro. 3,057.75 29.48 0.97  
Others 1,039.02 5.27 0.51  
Microfinance 2,535.96 0.81 0.03  
Life Insurance 9,599.77 10.1 0.11  
Mutual Fund 10.61 0.06 0.56  
 

News and Notices

23-09-20

NIST 19

About Us

Nepal investment and securities trading pvt. Ltd. (nist) was registered on November 6, 1995 under Nepal govt. ministry of industry with office of co. registrar. Though it was registered in 1995, the operation of it started from jan 22, 1997 after obtaining the license form Securities Board of Nepal, Nepal stock exchange as the 19th number broker. As we know that there are 50 numbers of license holder broker and all 50 brokers are in operations. Among the broker firm which are in operation Nist is regarded as top 10th broker company of the country. Nist is the ...

BROKERAGE COMMISSION DETAILS

The brokerage commission charged on transaction of security has been prescribed by Securities Businessperson (Stock Dealer, Dealer & Market Maker Regulation, 2064 as follows: For Brokerage of shares(धितोपत्रको कारोवार)

S.N. Turnover amount Commission
1) for transaction up to Rs. 50,000 0.6%
2) for transaction from more than Rs. 50,000 up to Rs.5,00,000 0.55%
3) for transaction from more than Rs. 5,00,000 up to Rs. 20,00,000 0.50%
4) for transaction from more than Rs. 20,00,000 up to Rs. 1,00,00,000 0.45%
5) for transaction above Rs. 1,00,00,000 0.40%
6) धितोपत्र बोर्डको कमिशन कारोवार रकमको 0.015%
  • न्युनतम कमिशन प्रति कारोवार रु.२५।– का दरले
  • डि.पी.दस्तुर (एक दिनमा एक कम्पनी बराबर रु.२५।– का दरले
  • पूँजीगत लाभ कर ९ऋबउष्तब िन्बष्ल त्बह० संस्थागत भएमा १० % र व्यक्तीगत भएमा ७.५ %

Become a client in three easy steps

Account Image

Submit your KYC form with required documentations to open a trading account with us.

Verification Image

Upon verification of the documentations, your name will be succesfully registered in our systems.

Confirm Image

You are ready to start trading!
You can place buy and sell order via phone call or by accessing our trading floor.

Our Services

We provide better features and services to our clients.

Sales Image Sales Orders
Purchase Image Purchase Orders
Market Image Market Information

Contact Us

Kathmandu Branch

Bhimesngola, Purano Baneshwor
Kathmandu, Nepal.
Phone: +977 - 1 - 4495450, 4480072
Fax: +977- 1 - 4490727
Email: nist19ktm@gmail.com

Biratnagar Branch

Hanumandas Road, Biratnagar
Phone no.-021-590216
Email: nistbiratnagar@gmail.com

Copyright © Nepal Investment and Securities Trading Pvt. Ltd.. All rights reserved.