As of 2022-01-20    15:00:00   
GLH 498.00 ( 7696 ) ( 8 )    ICFC 773.00 ( 80682 ) ( 36 )    SHINE 455.10 ( 57600 ) ( 8.1 )    RSDC 826.00 ( 19046 ) ( 19 )    AKJCL 331.50 ( 139968 ) ( 12.5 )    MLBL 548.90 ( 103782 ) ( 26.6 )    BFC 563.00 ( 75456 ) ( 9 )    MBJC 479.00 ( 135601 ) ( 2 )    NHPC 405.00 ( 248719 ) ( 15 )    CCBL 275.60 ( 182808 ) ( -0.4 )    LEC 393.00 ( 31415 ) ( 0 )    IGI 1,217.00 ( 184301 ) ( 50 )    NICL 903.00 ( 31141 ) ( 34 )    GBBL 607.00 ( 85431 ) ( 10.9 )    NCCB 293.00 ( 170691 ) ( 1 )    SHPC 460.00 ( 92191 ) ( 9 )    SADBL 446.00 ( 224339 ) ( 8 )    NLICL 1,162.00 ( 84489 ) ( 35 )    ADBL 433.00 ( 41039 ) ( 0 )    UPPER 742.00 ( 179294 ) ( 17 )    MEGA 308.00 ( 88152 ) ( -0.8 )    NUBL 1,280.00 ( 14291 ) ( 22 )    SPC 732.00 ( 20034 ) ( 18 )    NLIC 1,744.00 ( 52842 ) ( 34 )    NYADI 527.00 ( 34689 ) ( 42.9 )    UPCL 424.90 ( 102241 ) ( 11 )    KSBBL 574.00 ( 97604 ) ( 32.5 )    GUFL 870.00 ( 78994 ) ( 35.1 )    AHPC 550.00 ( 294440 ) ( 8 )    ULI 703.00 ( 43600 ) ( 15.8 )    SSHL 384.00 ( 46192 ) ( 12.5 )    NHDL 511.90 ( 33885 ) ( 21.9 )    UNHPL 407.50 ( 78521 ) ( 27.5 )    RLFL 548.90 ( 37397 ) ( 14.9 )    NIFRA 374.00 ( 217424 ) ( 6 )    PMHPL 390.00 ( 50080 ) ( 20 )    NMB50 13.40 ( 644759 ) ( 0 )    LLBS 1,663.20 ( 1473 ) ( -6.8 )    STC 6,795.00 ( 3320 ) ( 95 )    NTC 1,457.00 ( 107068 ) ( 1 )    DDBL 1,335.00 ( 14152 ) ( 19 )    SHL 232.00 ( 30832 ) ( 0.8 )    LEMF 10.60 ( 70300 ) ( 0.23 )    MHNL 540.00 ( 45537 ) ( 14 )    PRVU 365.00 ( 86907 ) ( -1 )    HIDCL 336.50 ( 397574 ) ( 15 )    SBL 467.50 ( 62906 ) ( -2.5 )    SRBL 306.00 ( 46054 ) ( -3 )    HPPL 513.50 ( 33376 ) ( 9.5 )    API 550.00 ( 338157 ) ( 6 )    NMB 369.00 ( 39556 ) ( -1 )    BARUN 577.00 ( 45008 ) ( 2 )    AIL 770.00 ( 14652 ) ( 20 )    LBBL 560.00 ( 102523 ) ( 27 )    SHIVM 1,565.00 ( 40462 ) ( 7 )    UMRH 623.20 ( 10996 ) ( 23.2 )    GHL 368.00 ( 59229 ) ( 15 )    JOSHI 340.50 ( 58680 ) ( 12.5 )    HGI 784.00 ( 24186 ) ( 10.8 )    SINDU 440.90 ( 29526 ) ( 25.9 )    NRIC 1,294.00 ( 46218 ) ( 15 )    KKHC 342.00 ( 23380 ) ( 12 )    RBCL 18,390.00 ( 422 ) ( -110 )    SIFC 510.00 ( 30440 ) ( 21.8 )    CZBIL 311.00 ( 62177 ) ( 0 )    UMHL 457.00 ( 139549 ) ( 15 )    CBL 270.00 ( 108065 ) ( -1.9 )    SBCF 9.40 ( 7665 ) ( 0.01 )    SLI 559.90 ( 28580 ) ( 14 )    CFCL 519.00 ( 27780 ) ( 13.5 )    SBI 404.00 ( 41592 ) ( -1.9 )    KRBL 488.00 ( 31616 ) ( 18 )    LGIL 810.00 ( 36780 ) ( 21.8 )    JBBL 479.00 ( 98065 ) ( 17.9 )    RADHI 760.00 ( 79531 ) ( 18 )    NRN 710.00 ( 17220 ) ( 18 )    SAHAS 632.50 ( 44219 ) ( 7.5 )    SANIMA 391.00 ( 61543 ) ( -1 )    HDHPC 363.00 ( 94559 ) ( 12.9 )    PFL 585.00 ( 29281 ) ( 25 )    CIT 3,495.00 ( 12201 ) ( 24.8 )    HDL 4,830.00 ( 19851 ) ( 50 )    SFCL 430.00 ( 29326 ) ( 5.5 )    TPC 635.80 ( 39442 ) ( 57.8 )    GMFIL 513.00 ( 10147 ) ( 16.9 )    ALICL 1,341.00 ( 37239 ) ( 14 )    KBL 283.00 ( 123592 ) ( 0.1 )    NICA 917.00 ( 116652 ) ( 5 )    PLIC 815.00 ( 31117 ) ( 36 )    SICL 2,009.00 ( 89152 ) ( 86 )    SHEL 504.00 ( 37037 ) ( 5 )    JFL 700.00 ( 26274 ) ( 18 )    CBBL 1,378.00 ( 14267 ) ( 8.1 )    NBL 389.00 ( 241897 ) ( 1 )    SLBSL 1,331.00 ( 815 ) ( 34.7 )    SMFDB 1,299.00 ( 1860 ) ( 9 )    TRH 387.00 ( 3409 ) ( 2 )    BOKL 317.00 ( 41551 ) ( -1 )    RMDC 1,280.00 ( 11483 ) ( 15 )    MLBBL 1,810.50 ( 3277 ) ( 55.5 )    NIL 1,307.00 ( 35949 ) ( 33 )    GFCL 723.00 ( 25075 ) ( 20 )    SAPDBL 393.00 ( 21100 ) ( 7 )    RHPL 427.50 ( 78369 ) ( 14.5 )    GIC 666.00 ( 15724 ) ( 8.1 )    JSLBB 2,530.00 ( 727 ) ( -15 )    SPDL 514.00 ( 102960 ) ( 20 )    NICLBSL 1,240.00 ( 19357 ) ( -4 )    CORBL 650.00 ( 7471 ) ( 42 )    HURJA 531.00 ( 23347 ) ( 26 )    NSLB 1,480.00 ( 2504 ) ( -24 )    GLICL 692.00 ( 223337 ) ( 50 )    AKPL 596.00 ( 165848 ) ( 18 )    MFIL 779.90 ( 33760 ) ( 13.4 )    KPCL 549.00 ( 11876 ) ( 18 )    MBL 338.00 ( 64821 ) ( -1 )    RLI 565.00 ( 20527 ) ( 13 )    NGPL 738.00 ( 94546 ) ( 20 )    CHL 468.00 ( 38415 ) ( 12 )    JBLB 4,599.00 ( 9193 ) ( 69 )    VLBS 1,447.00 ( 1044 ) ( 20 )    LBL 318.00 ( 28359 ) ( -1.9 )    PCBL 383.90 ( 59291 ) ( 3.9 )    NMBMF 1,198.00 ( 3132 ) ( 33 )    DHPL 329.40 ( 36370 ) ( 12.4 )    PICL 782.00 ( 21674 ) ( 17 )    SLICL 873.00 ( 66799 ) ( 13 )    SJCL 429.00 ( 28912 ) ( 8 )    PROFL 419.00 ( 33760 ) ( 11 )    GBIME 341.00 ( 72596 ) ( -1.9 )    BNT 14,400.00 ( 2157 ) ( -270 )    SIC 1,385.00 ( 2571 ) ( 20 )    NFS 715.00 ( 51733 ) ( 22 )    GBLBS 1,093.00 ( 13995 ) ( 13.9 )    USLB 1,668.00 ( 702 ) ( -2 )    UIC 738.00 ( 48535 ) ( 21.9 )    LUK 10.39 ( 12160 ) ( -0.06 )    SGI 639.00 ( 7331 ) ( 16 )    MPFL 468.00 ( 16224 ) ( 11 )    ILBS 1,480.00 ( 3680 ) ( 18 )    NABIL 1,178.00 ( 47782 ) ( 1 )    MNBBL 582.00 ( 63604 ) ( 13 )    GRDBL 406.00 ( 29771 ) ( 14 )    JLI 661.00 ( 17247 ) ( 18 )    BPCL 465.00 ( 19267 ) ( 5 )    CHDC 950.00 ( 24889 ) ( 10 )    SCB 525.00 ( 15295 ) ( -1 )    CHCL 542.00 ( 33977 ) ( 6 )    CLBSL 1,155.10 ( 2617 ) ( 5.1 )    SKBBL 1,400.00 ( 8292 ) ( 15 )    SLBBL 1,204.00 ( 7653 ) ( 23.9 )    PIC 1,071.00 ( 20379 ) ( 14.9 )    NBF3 9.65 ( 44550 ) ( -0.01 )    GILB 1,850.00 ( 4068 ) ( 50 )    MSLB 1,698.00 ( 451 ) ( 38 )    PPCL 560.00 ( 57806 ) ( 16.4 )    FMDBL 943.00 ( 31052 ) ( 18 )    NABBC 602.00 ( 10200 ) ( 18 )    MKJC 550.00 ( 35756 ) ( 50 )    LICN 2,270.00 ( 15642 ) ( 106.3 )    SIL 1,008.00 ( 11991 ) ( 28 )    RMF1 9.33 ( 32691 ) ( 0.15 )    MLBS 1,550.00 ( 2935 ) ( 12 )    CGH 1,480.20 ( 2638 ) ( 10.2 )    EDBL 589.00 ( 9054 ) ( 8 )    FOWAD 2,226.00 ( 4760 ) ( 26 )    EBL 615.00 ( 45429 ) ( 0 )    MMF1 9.30 ( 16520 ) ( 0.13 )    NLBBL 1,243.00 ( 15514 ) ( 13 )    NMFBS 2,686.00 ( 4823 ) ( 25 )    GIMES1 12.36 ( 86461 ) ( 0.46 )    SDLBSL 1,425.00 ( 2778 ) ( 30 )    ALBSL 1,730.00 ( 2082 ) ( 30 )    MDB 585.00 ( 23805 ) ( 16 )    NBLD82 994.60 ( 50 ) ( 19.5 )    SWBBL 1,405.00 ( 5279 ) ( 0 )    GMFBS 1,483.00 ( 2968 ) ( 85 )    MERO 1,258.00 ( 9040 ) ( 11 )    ACLBSL 1,511.00 ( 4808 ) ( 1.1 )    EIC 750.00 ( 33063 ) ( 13 )    SMB 2,011.00 ( 892 ) ( 37 )    MEN 1,245.00 ( 7046 ) ( -4 )    NLG 983.00 ( 12345 ) ( 14 )    NMBHF1 12.25 ( 2248 ) ( -0.2 )    PLI 638.10 ( 10735 ) ( 12.9 )    OHL 522.00 ( 6630 ) ( 5.6 )    MLBSL 3,840.00 ( 592 ) ( 25 )    KEF 9.32 ( 7720 ) ( -0.07 )    PRIN 890.90 ( 13861 ) ( 14.9 )    NIBLPF 11.16 ( 12339 ) ( -0.04 )    SIGS2 11.75 ( 61940 ) ( 0.1 )    BBC 5,275.00 ( 565 ) ( 85 )    MKLB 1,532.00 ( 575 ) ( -13 )    ICFCD83 1,090.00 ( 655 ) ( -50 )    RURU 1,097.00 ( 1993 ) ( 57 )    SABSL 1,523.00 ( 1558 ) ( 28 )    MMFDB 1,465.00 ( 1013 ) ( 15 )    NICBF 11.54 ( 30600 ) ( 0.14 )    KLBSL 1,701.00 ( 1443 ) ( -3 )    NBF2 11.46 ( 1677080 ) ( 0 )    NEF 11.21 ( 7099 ) ( 0.02 )    SRD80 1,000.00 ( 632 ) ( -15 )    NIBSF2 9.80 ( 9550 ) ( 0.11 )    KMCDB 1,327.00 ( 11231 ) ( 15.9 )    NICSF 9.36 ( 4440 ) ( 0.01 )    SFMF 12.45 ( 3764970 ) ( 0.1 )    SMFBS 2,100.00 ( 859 ) ( 120 )    PSF 9.45 ( 14150 ) ( 0.05 )    SLCF 9.37 ( 26410 ) ( 0.02 )    CMF2 10.38 ( 15000 ) ( -0.12 )    SMATA 1,335.00 ( 3517 ) ( -4 )    BNHC 316.50 ( 70 ) ( 28.7 )    EICPO 442.00 ( 767 ) ( -18 )    NICGF 12.30 ( 104218 ) ( 0 )    KSBBLP 316.00 ( 18000 ) ( 0 )    NMFBSP 1,537.00 ( 3000 ) ( 0 )    CMF1 10.24 ( 5000 ) ( -0.16 )    GWFD83 1,090.00 ( 495 ) ( -7.6 )    SEF 11.51 ( 93050 ) ( 0.15 )    RBCLPO 16,799.90 ( 80 ) ( 302.5 )    SBLPO 270.00 ( 54213 ) ( 0 )    NBLD85 913.00 ( 270 ) ( 13.6 )    GLBSL 1,491.00 ( 130 ) ( 27 )    PBLD84 1,000.00 ( 1000 ) ( -1.9 )    GBBLPO 277.00 ( 4000 ) ( 0 )    NICD83/84 1,001.00 ( 100 ) ( 11 )    SAEF 14.50 ( 1550 ) ( 0.05 )    UNL 19,125.00 ( 20 ) ( 25 )    MDBPO 274.00 ( 8600 ) ( 0 )   

MARKET INFORMATION & NOTICES

Market Information

Market Close
As of 2022-01-20 15:00:00
Market Closed
Share Volume | 15,989,744 Turnover | 5,773,120,409

Market Summary
Total Turnover Rs: 5,773,120,409
Total Traded Shares 15,989,744
Total Transactions 75,582
Total Scrips Traded 229
Total Market Capitalization Rs. 4,142,530.88 Millions
Floated Market Capitalization Rs. 1,450,558.09 Millions
Market Information
Index Current Points Change %Change
NEPSE 2,931.34 33.03 1.14  
Sensitive 543.74 4.09 0.76  
Float 202.32 2.32 1.16  
Sen. Float 177.34 1.41 0.8  
 
Sub-Indices Current Points Change %Change
Banking 1,909.96 1.02 0.05  
Trading 3,137.09 44.79 1.45  
Hotels And Tourism 3,279.12 18.76 0.58  
Development Bank 5,278.73 171.65 3.36  
HydroPower 3,506.63 76.42 2.23  
Finance 2,630.05 77.47 3.04  
Non Life Insurance 13,359.93 270.1 2.06  
Manu.& Pro. 7,535.59 31.48 0.42  
Others 2,217.35 11.39 0.52  
Microfinance 5,611.96 60.18 1.08  
Life Insurance 16,654.94 462.4 2.86  
Mutual Fund 16.31 0.02 0.14  
Investment 95.72 1.96 2.09  
 

News and Notices

23-09-20

NIST 19

About Us

Nepal investment and securities trading pvt. Ltd. (nist) was registered on November 6, 1995 under Nepal govt. ministry of industry with office of co. registrar. Though it was registered in 1995, the operation of it started from jan 22, 1997 after obtaining the license form Securities Board of Nepal, Nepal stock exchange as the 19th number broker. As we know that there are 50 numbers of license holder broker and all 50 brokers are in operations. Among the broker firm which are in operation Nist is regarded as top 10th broker company of the country. Nist is the ...

BROKERAGE COMMISSION DETAILS

The brokerage commission charged on transaction of security has been prescribed by Securities Businessperson (Stock Dealer, Dealer & Market Maker Regulation, 2064 as follows: For Brokerage of shares(धितोपत्रको कारोवार)

S.N. Turnover amount Commission
1) for transaction up to Rs. 50,000 0.6%
2) for transaction from more than Rs. 50,000 up to Rs.5,00,000 0.55%
3) for transaction from more than Rs. 5,00,000 up to Rs. 20,00,000 0.50%
4) for transaction from more than Rs. 20,00,000 up to Rs. 1,00,00,000 0.45%
5) for transaction above Rs. 1,00,00,000 0.40%
6) धितोपत्र बोर्डको कमिशन कारोवार रकमको 0.015%
  • न्युनतम कमिशन प्रति कारोवार रु.२५।– का दरले
  • डि.पी.दस्तुर (एक दिनमा एक कम्पनी बराबर रु.२५।– का दरले
  • पूँजीगत लाभ कर ९ऋबउष्तब िन्बष्ल त्बह० संस्थागत भएमा १० % र व्यक्तीगत भएमा ७.५ %

Become a client in three easy steps

Account Image

Submit your KYC form with required documentations to open a trading account with us.

Verification Image

Upon verification of the documentations, your name will be succesfully registered in our systems.

Confirm Image

You are ready to start trading!
You can place buy and sell order via phone call or by accessing our trading floor.

Our Services

We provide better features and services to our clients.

Sales Image Sales Orders
Purchase Image Purchase Orders
Market Image Market Information

Contact Us

Kathmandu Branch

Bhimesngola, Purano Baneshwor
Kathmandu, Nepal.
Phone: +977 - 1 - 4495450, 4480072
Fax: +977- 1 - 4490727
Email: nist19ktm@gmail.com

Biratnagar Branch

Hanumandas Road, Biratnagar
Phone no.-021-590216
Email: nistbiratnagar@gmail.com

Copyright © Nepal Investment and Securities Trading Pvt. Ltd.. All rights reserved.