As of 2021-05-18    15:00:00   
NUBL 1,780.00 ( 22027 ) ( 8 )    UPPER 840.00 ( 202999 ) ( -9 )    NMBMF 1,573.00 ( 29207 ) ( 40 )    ICFC 350.00 ( 184621 ) ( 17 )    PCBL 437.00 ( 75158 ) ( -1 )    NICL 835.00 ( 54217 ) ( 12 )    MEGA 317.00 ( 263939 ) ( 3 )    RHPC 347.00 ( 123165 ) ( 31 )    CBL 245.00 ( 288064 ) ( 3 )    RHPL 510.00 ( 251248 ) ( 15 )    NICA 905.00 ( 78733 ) ( -2 )    SLICL 915.00 ( 109270 ) ( 20 )    LBBL 312.00 ( 239813 ) ( 15 )    HPPL 444.00 ( 162956 ) ( 9 )    NIL 1,687.00 ( 36113 ) ( 2 )    SRBL 319.00 ( 95345 ) ( 2 )    CFCL 285.00 ( 118700 ) ( 15 )    LBL 320.00 ( 133499 ) ( 5 )    UMHL 304.00 ( 628860 ) ( 22 )    NRIC 1,693.00 ( 405740 ) ( 50 )    SANIMA 418.00 ( 255896 ) ( 2 )    BARUN 373.00 ( 87792 ) ( 17 )    NCCB 369.00 ( 271268 ) ( -1 )    KBL 327.00 ( 242323 ) ( 1 )    KSBBL 382.00 ( 126070 ) ( 8 )    NIFRA 544.00 ( 314084 ) ( -2 )    SINDU 293.00 ( 102393 ) ( 15 )    CCBL 253.00 ( 148702 ) ( 1 )    EBL 737.00 ( 42382 ) ( 0 )    SIC 1,777.00 ( 17856 ) ( 12 )    EIC 758.00 ( 21919 ) ( 4 )    ALICL 1,331.00 ( 48942 ) ( 15 )    BPCL 469.00 ( 431480 ) ( 42 )    SHINE 303.00 ( 113625 ) ( 1 )    CZBIL 321.00 ( 118792 ) ( 2 )    API 340.00 ( 472440 ) ( 25 )    AHPC 360.00 ( 481383 ) ( 31 )    SHIVM 1,524.00 ( 60080 ) ( -4 )    CIT 4,239.00 ( 66525 ) ( 273 )    NRN 796.00 ( 103118 ) ( -4 )    MLBL 306.00 ( 146143 ) ( 7 )    SFCL 299.00 ( 114668 ) ( 15 )    GBBL 369.00 ( 128084 ) ( 10 )    MERO 1,843.00 ( 19363 ) ( -5 )    NBB 384.00 ( 141521 ) ( 0 )    NLBBL 1,842.00 ( 41225 ) ( 24 )    MHNL 313.00 ( 88706 ) ( 22 )    FMDBL 864.00 ( 68846 ) ( 19 )    HIDCL 561.00 ( 370996 ) ( 5 )    NICAD8283 1,127.00 ( 50 ) ( 0 )    NGPL 349.00 ( 142381 ) ( 22 )    ADBL 433.00 ( 73076 ) ( 5 )    CHCL 711.00 ( 243310 ) ( 24 )    KPCL 396.00 ( 62755 ) ( 36 )    NBL 428.00 ( 105881 ) ( 1 )    DDBL 1,830.00 ( 24373 ) ( 5 )    PRIN 898.00 ( 28996 ) ( 18 )    RSDC 906.00 ( 33405 ) ( 14 )    NTC 1,389.00 ( 104798 ) ( -15 )    PROFL 268.00 ( 273835 ) ( 24 )    SGI 787.00 ( 33072 ) ( -3 )    UIC 721.00 ( 70126 ) ( 13 )    SICL 2,199.00 ( 49183 ) ( -21 )    JLI 875.00 ( 61744 ) ( -5 )    CORBL 753.00 ( 15005 ) ( 11 )    UMRH 357.00 ( 61668 ) ( 32 )    HDL 4,632.00 ( 40747 ) ( 7 )    PFL 329.00 ( 191283 ) ( 24 )    NICLBSL 1,790.00 ( 39058 ) ( 7 )    RLFL 297.00 ( 249718 ) ( 24 )    SADBL 284.00 ( 221017 ) ( 22 )    LEC 394.00 ( 78662 ) ( 1 )    RRHP 430.00 ( 32001 ) ( 17 )    PRVU 443.00 ( 128153 ) ( -1 )    GBIME 436.00 ( 202555 ) ( 0 )    CGH 1,885.00 ( 21722 ) ( 60 )    PLIC 914.00 ( 74260 ) ( 13 )    SIL 1,281.00 ( 31501 ) ( 3 )    AIL 886.00 ( 25260 ) ( 0 )    SJCL 471.00 ( 151006 ) ( 11 )    AKPL 393.00 ( 799163 ) ( 14 )    MFIL 544.00 ( 96896 ) ( 10 )    GUFL 534.00 ( 192445 ) ( 37 )    RMDC 1,284.00 ( 43263 ) ( 12 )    LGIL 835.00 ( 47294 ) ( 5 )    PIC 1,303.00 ( 34039 ) ( 3 )    NABIL 1,308.00 ( 73064 ) ( 0 )    UPCL 268.00 ( 485607 ) ( 24 )    RLI 712.00 ( 35762 ) ( 1 )    MNBBL 455.00 ( 156008 ) ( 8 )    GBLBS 1,343.00 ( 95001 ) ( 36 )    VLBS 1,921.00 ( 7230 ) ( 19 )    CHL 383.00 ( 59054 ) ( 21 )    GLICL 824.00 ( 132162 ) ( 22 )    NMB 425.00 ( 151670 ) ( 0 )    SFMF 13.70 ( 146150 ) ( 0.08 )    SABSL 1,964.00 ( 17049 ) ( 59 )    SAEF 14.60 ( 170700 ) ( -0.04 )    SDLBSL 1,701.00 ( 12685 ) ( 28 )    SHEL 460.00 ( 26109 ) ( 10 )    NLIC 2,145.00 ( 53234 ) ( 5 )    PICL 835.00 ( 41533 ) ( 5 )    IGI 1,370.00 ( 231078 ) ( 95 )    SWBBL 1,807.00 ( 41133 ) ( 32 )    SPDL 391.00 ( 489911 ) ( 35 )    SKBBL 1,705.00 ( 14955 ) ( 7 )    MDB 447.00 ( 88491 ) ( 27 )    NABBC 659.00 ( 6108 ) ( 23 )    AKJCL 227.00 ( 38021 ) ( 20 )    GRDBL 256.00 ( 47675 ) ( 18 )    KMCDB 1,564.00 ( 51249 ) ( 95 )    GIC 727.00 ( 13402 ) ( 5 )    MEN 853.00 ( 27370 ) ( 18 )    GILB 2,879.00 ( 4960 ) ( -1 )    SLBBL 1,564.00 ( 32637 ) ( 54 )    LICN 2,409.00 ( 8590 ) ( -8 )    SHPC 429.00 ( 262654 ) ( 24 )    MLBBL 2,244.00 ( 24415 ) ( 204 )    STC 10,760.00 ( 3495 ) ( 70 )    GMFIL 315.00 ( 130827 ) ( 25 )    USLB 2,501.00 ( 1631 ) ( 2 )    GLH 406.00 ( 87505 ) ( 17 )    MMFDB 1,805.00 ( 14483 ) ( 50 )    NLICL 1,260.00 ( 254543 ) ( 80 )    JBBL 299.00 ( 400636 ) ( 17 )    NLG 1,196.00 ( 59273 ) ( -2 )    CBBL 1,842.00 ( 42689 ) ( 14 )    BFC 242.00 ( 230854 ) ( 22 )    GLBSL 2,139.00 ( 4679 ) ( 117 )    GMFBS 1,753.00 ( 10255 ) ( 38 )    ILBS 1,904.00 ( 15367 ) ( 75 )    BOKL 326.00 ( 153382 ) ( 2 )    NHDL 421.00 ( 20384 ) ( 38 )    WOMI 1,752.00 ( 16655 ) ( 38 )    SAPDBL 250.00 ( 119529 ) ( 22 )    SNLB 1,794.00 ( 8754 ) ( 45 )    KLBSL 1,780.00 ( 8839 ) ( 50 )    SLBS 1,866.00 ( 4838 ) ( 21 )    ACLBSL 1,780.00 ( 37400 ) ( 100 )    EDBL 559.00 ( 22650 ) ( 9 )    PLI 811.00 ( 24974 ) ( 3 )    MSLB 2,340.00 ( 7459 ) ( 30 )    MBL 323.00 ( 131411 ) ( 5 )    SMFDB 1,765.00 ( 33776 ) ( 140 )    EICPO 383.00 ( 3141 ) ( 0 )    NIBLPF 12.68 ( 47825 ) ( 0.05 )    MLBSL 4,645.00 ( 8135 ) ( 7 )    SIFC 301.00 ( 138923 ) ( 22 )    SBL 429.00 ( 89014 ) ( 1 )    SIGS2 12.55 ( 284300 ) ( 0.1 )    SBI 401.00 ( 44348 ) ( 2 )    HURJA 410.00 ( 49930 ) ( 11 )    SCB 594.00 ( 23987 ) ( 10 )    SMFBS 2,600.00 ( 3475 ) ( 16 )    UNL 21,070.00 ( 150 ) ( 40 )    NICGF 12.90 ( 250500 ) ( 0.05 )    CMF1 10.99 ( 47700 ) ( 0.03 )    LLBS 2,524.00 ( 24443 ) ( 65 )    LEMF 11.80 ( 14474 ) ( -0.04 )    SSHL 286.00 ( 342025 ) ( 26 )    NBF2 11.95 ( 241700 ) ( 0.23 )    NMB50 12.97 ( 57450 ) ( 0.22 )    SLCF 9.97 ( 42590 ) ( 0.02 )    NEF 12.55 ( 157039 ) ( 0.1 )    MFLD85 1,029.00 ( 125 ) ( 9 )    JSLBB 3,674.00 ( 2300 ) ( 9 )    HGI 740.00 ( 31402 ) ( 2 )    RBCLPO 16,722.00 ( 382 ) ( -28 )    NHPC 198.00 ( 1428750 ) ( 18 )    SMB 2,540.00 ( 4275 ) ( 97 )    LUK 10.50 ( 73350 ) ( 0 )    SLBSL 1,555.00 ( 11790 ) ( 77 )    RBCL 19,750.00 ( 1606 ) ( -22 )    SMATA 1,551.00 ( 626 ) ( 141 )    GFCL 347.00 ( 171096 ) ( 31 )    GHL 231.00 ( 58994 ) ( 21 )    PPCL 370.00 ( 72284 ) ( 28 )    SEF 12.40 ( 93200 ) ( 0.08 )    UNHPL 237.00 ( 117948 ) ( 21 )    BBC 6,996.00 ( 5657 ) ( 636 )    PMHPL 284.00 ( 28110 ) ( 25 )    ALBSL 1,905.00 ( 7683 ) ( 20 )    HDHPC 231.00 ( 698429 ) ( 21 )    NFS 397.00 ( 33659 ) ( 36 )    NMFBS 3,793.00 ( 7288 ) ( 14 )    DHPL 214.00 ( 55450 ) ( 19 )    CLBSL 1,505.00 ( 23684 ) ( 45 )    GIMES1 16.50 ( 309844 ) ( 0.08 )    SHL 209.00 ( 231007 ) ( 19 )    JOSHI 229.00 ( 44216 ) ( 20 )    TRH 320.00 ( 38672 ) ( 29 )    BNT 11,230.00 ( 635 ) ( -41 )    JFL 306.00 ( 141794 ) ( 27 )    RURU 1,064.00 ( 7325 ) ( 96 )    KRBL 239.00 ( 95502 ) ( 21 )    KKHC 226.00 ( 19856 ) ( 20 )    FOWAD 2,960.00 ( 13124 ) ( 18 )    RADHI 851.00 ( 5981 ) ( 77 )    NICBF 12.03 ( 68678 ) ( 0.09 )    MPFL 280.00 ( 73512 ) ( 25 )    KEF 9.95 ( 23020 ) ( 0.03 )    CMF2 11.60 ( 36648 ) ( 0.11 )    NMBHF1 11.79 ( 54337 ) ( 0.02 )    OHL 462.00 ( 33491 ) ( 42 )    NBBD2085 1,060.00 ( 50 ) ( 0 )    ICFCD83 1,199.00 ( 40 ) ( 9 )    ADBLD83 1,065.00 ( 75 ) ( 5 )    NIBSF1 13.90 ( 6000 ) ( 0.14 )    MBLD2085 1,060.00 ( 50 ) ( 8 )    GBD80/81 1,050.00 ( 45 ) ( -10 )    SBLD83 1,050.00 ( 25 ) ( 0 )    SRBLD83 1,070.00 ( 25 ) ( 20 )    PBLD84 1,060.00 ( 25 ) ( 0 )    SRD80 1,035.00 ( 25 ) ( 5 )    RMDCPO 327.00 ( 1100 ) ( 0 )   

MARKET INFORMATION & NOTICES

Market Information

Market Close
As of 2021-05-18 15:00:00
Market Closed
Share Volume | 23,131,615 Turnover | 11,359,360,092

Market Summary
Total Turnover Rs: 11,359,360,092
Total Traded Shares 23,131,615
Total Transactions 115,961
Total Scrips Traded 215
Total Market Capitalization Rs. 3,876,931.11 Millions
Floated Market Capitalization Rs. 1,340,196.42 Millions
Market Information
Index Current Points Change %Change
NEPSE 2,793.89 34.68 1.26  
Sensitive 497.22 4.64 0.94  
Float 191.42 2.16 1.14  
Sen. Float 160.83 1.73 1.09  
 
Sub-Indices Current Points Change %Change
Banking 1,826.78 4.71 0.26  
Trading 4,142.29 76.8 1.89  
Hotels And Tourism 3,456.59 200.18 6.15  
Development Bank 3,120.85 100.46 3.33  
HydroPower 2,874.99 96.98 3.49  
Finance 1,456.03 80.55 5.86  
Non Life Insurance 14,362.64 81.07 0.57  
Manu.& Pro. 6,003.97 5.28 0.09  
Others 2,267.47 16.51 0.73  
Microfinance 5,672.94 85.41 1.53  
Life Insurance 18,240.40 204.14 1.13  
Mutual Fund 13.75 0.06 0.4  
Investment 105.66 2.85 2.78  
 

News and Notices

23-09-20

NIST 19

About Us

Nepal investment and securities trading pvt. Ltd. (nist) was registered on November 6, 1995 under Nepal govt. ministry of industry with office of co. registrar. Though it was registered in 1995, the operation of it started from jan 22, 1997 after obtaining the license form Securities Board of Nepal, Nepal stock exchange as the 19th number broker. As we know that there are 50 numbers of license holder broker and all 50 brokers are in operations. Among the broker firm which are in operation Nist is regarded as top 10th broker company of the country. Nist is the ...

BROKERAGE COMMISSION DETAILS

The brokerage commission charged on transaction of security has been prescribed by Securities Businessperson (Stock Dealer, Dealer & Market Maker Regulation, 2064 as follows: For Brokerage of shares(धितोपत्रको कारोवार)

S.N. Turnover amount Commission
1) for transaction up to Rs. 50,000 0.6%
2) for transaction from more than Rs. 50,000 up to Rs.5,00,000 0.55%
3) for transaction from more than Rs. 5,00,000 up to Rs. 20,00,000 0.50%
4) for transaction from more than Rs. 20,00,000 up to Rs. 1,00,00,000 0.45%
5) for transaction above Rs. 1,00,00,000 0.40%
6) धितोपत्र बोर्डको कमिशन कारोवार रकमको 0.015%
  • न्युनतम कमिशन प्रति कारोवार रु.२५।– का दरले
  • डि.पी.दस्तुर (एक दिनमा एक कम्पनी बराबर रु.२५।– का दरले
  • पूँजीगत लाभ कर ९ऋबउष्तब िन्बष्ल त्बह० संस्थागत भएमा १० % र व्यक्तीगत भएमा ७.५ %

Become a client in three easy steps

Account Image

Submit your KYC form with required documentations to open a trading account with us.

Verification Image

Upon verification of the documentations, your name will be succesfully registered in our systems.

Confirm Image

You are ready to start trading!
You can place buy and sell order via phone call or by accessing our trading floor.

Our Services

We provide better features and services to our clients.

Sales Image Sales Orders
Purchase Image Purchase Orders
Market Image Market Information

Contact Us

Kathmandu Branch

Bhimesngola, Purano Baneshwor
Kathmandu, Nepal.
Phone: +977 - 1 - 4495450, 4480072
Fax: +977- 1 - 4490727
Email: nist19ktm@gmail.com

Biratnagar Branch

Hanumandas Road, Biratnagar
Phone no.-021-590216
Email: nistbiratnagar@gmail.com

Copyright © Nepal Investment and Securities Trading Pvt. Ltd.. All rights reserved.